Investor relations
Share performance
Calendar year 2005
Closing stock prices 2005
8
7
6
5
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan 2005 - Dec 2005
The table below sets forth the high and low closing prices during the periods indicated for our common shares on Euronext
Amsterdam and for our ADSs on the NYSE. The quarters used are our financial quarters.
Euronext Amsterdam
NYSE
(in EUR per common share)
(in USD per ADS)
High
Low
High
Low
First quarter
7.02
5.94
9.14
7.83
Second quarter
7.19
5.82
8.65
7.46
Third quarter
7.45
6.15
9.24
7.47
Fourth quarter
6.59
5.69
7.86
6.76
Calendar year 2004
First quarter
7.40
5.59
9.14
7.23
Second quarter
7.20
5.72
8.68
6.87
Third quarter
6.08
5.04
7.35
6.21
Fourth quarter
5.87
5.22
7.78
6.58
Calendar year 2003
13.60
2.47
14.33
2.95
Calendar year 2002
32.25
10.32
29.16
10.09
Calendar year 2001
37.39
29.13
33.07
26.70
Closing share prices for the most recent six months are as follows:
Euronext Amsterdam
NYSE
(in EUR per common share)
(in USD per ADS)
High
Low
High
Low
October 2005 6.59 5.75 7.86 6.95
November 2005 6.45 5.69 7.51 6.76
December 2005 6.42 6.21 7.64 7.41
January 2006 6.81 6.27 8.15 7.68
February 2006 7.06 6.54 8.39 7.90
March 2006 7.34 6.48 8.80 7.79
222
